<li id="rnldf"></li>
證券時報•數據寶統計，蒙牛乳業在港交所公告顯示，12月19日以每股15.260港元至15.340港元的價格回購20.00萬股，回購金額達306.43萬港元。該股當日收盤價15.340港元，上漲0.66%，全天成交額3.69億港元。
自11月14日以來公司已連續26日進行回購，合計回購520.00萬股，累計回購金額7689.77萬港元。 其間該股累計上漲1.32%。
今年以來該股累計進行132次回購，合計回購3906.80萬股，累計回購金額6.09億港元。（數據寶）
蒙牛乳業回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2025.12.19 | 20.00 | 15.340 | 15.260 | 306.43 |
| 2025.12.18 | 20.00 | 15.240 | 15.140 | 304.72 |
| 2025.12.17 | 20.00 | 15.120 | 15.100 | 302.27 |
| 2025.12.16 | 20.00 | 14.870 | 297.40 | |
| 2025.12.15 | 20.00 | 14.850 | 14.830 | 296.75 |
| 2025.12.12 | 20.00 | 14.680 | 14.670 | 293.56 |
| 2025.12.11 | 20.00 | 14.250 | 285.00 | |
| 2025.12.10 | 20.00 | 14.380 | 14.370 | 287.55 |
| 2025.12.09 | 20.00 | 14.290 | 285.80 | |
| 2025.12.08 | 20.00 | 14.590 | 291.80 | |
| 2025.12.05 | 20.00 | 14.670 | 14.650 | 293.19 |
| 2025.12.04 | 20.00 | 14.720 | 294.40 | |
| 2025.12.03 | 20.00 | 14.790 | 295.80 | |
| 2025.12.02 | 20.00 | 14.990 | 299.80 | |
| 2025.12.01 | 20.00 | 15.190 | 15.170 | 303.55 |
| 2025.11.28 | 20.00 | 15.030 | 15.020 | 300.51 |
| 2025.11.27 | 20.00 | 15.040 | 14.960 | 299.82 |
| 2025.11.26 | 20.00 | 14.780 | 14.700 | 295.07 |
| 2025.11.25 | 20.00 | 14.570 | 14.520 | 290.98 |
| 2025.11.24 | 20.00 | 14.730 | 14.570 | 292.69 |
| 2025.11.21 | 20.00 | 14.530 | 290.60 | |
| 2025.11.20 | 20.00 | 14.730 | 14.670 | 294.18 |
| 2025.11.19 | 20.00 | 14.770 | 14.720 | 295.04 |
| 2025.11.18 | 20.00 | 14.840 | 296.80 | |
| 2025.11.17 | 20.00 | 14.910 | 14.870 | 297.95 |
| 2025.11.14 | 20.00 | 14.950 | 14.880 | 298.10 |
| 2025.11.07 | 40.00 | 14.400 | 14.380 | 575.78 |
| 2025.11.05 | 100.00 | 14.150 | 14.060 | 1410.31 |
| 2025.11.04 | 40.00 | 14.140 | 14.100 | 565.08 |
| 2025.11.03 | 20.00 | 14.230 | 14.220 | 284.54 |
| 2025.10.31 | 100.00 | 14.190 | 14.180 | 1418.95 |
| 2025.10.30 | 40.00 | 14.280 | 14.210 | 570.39 |
| 2025.10.28 | 30.00 | 14.350 | 14.290 | 429.77 |
| 2025.10.27 | 40.00 | 14.460 | 14.380 | 577.10 |
| 2025.10.24 | 40.00 | 14.370 | 14.340 | 574.47 |
| 2025.10.23 | 70.00 | 14.400 | 14.330 | 1006.92 |
| 2025.10.22 | 50.00 | 14.370 | 14.320 | 717.14 |
| 2025.10.21 | 50.00 | 14.550 | 14.460 | 725.55 |
| 2025.10.20 | 70.00 | 14.520 | 14.370 | 1014.14 |
| 2025.10.17 | 120.00 | 14.250 | 14.070 | 1696.90 |
| 2025.10.16 | 100.00 | 14.490 | 14.390 | 1443.90 |
| 2025.10.09 | 30.00 | 14.650 | 14.560 | 438.71 |
| 2025.10.08 | 50.00 | 14.210 | 14.180 | 709.78 |
| 2025.10.06 | 100.00 | 14.420 | 14.390 | 1440.99 |
| 2025.10.03 | 40.00 | 14.800 | 14.680 | 590.10 |
| 2025.10.02 | 40.00 | 14.920 | 14.840 | 596.20 |
| 2025.09.30 | 40.00 | 15.000 | 14.860 | 597.96 |
| 2025.09.29 | 40.00 | 14.850 | 14.820 | 593.59 |
| 2025.09.25 | 30.00 | 14.350 | 14.240 | 429.64 |
| 2025.09.24 | 50.00 | 14.630 | 14.490 | 727.61 |
| 2025.09.23 | 70.00 | 14.820 | 14.630 | 1027.02 |
| 2025.09.22 | 20.00 | 15.050 | 14.990 | 300.39 |
| 2025.09.19 | 20.00 | 15.240 | 15.170 | 304.39 |
| 2025.09.18 | 20.00 | 15.340 | 15.040 | 304.29 |
| 2025.09.17 | 20.00 | 15.450 | 15.240 | 307.40 |
| 2025.09.16 | 20.00 | 15.280 | 15.190 | 304.86 |
| 2025.09.15 | 20.00 | 15.380 | 15.210 | 306.36 |
| 2025.09.12 | 30.00 | 15.310 | 15.160 | 456.77 |
| 2025.09.11 | 11.80 | 15.240 | 15.140 | 179.55 |
| 2025.09.10 | 20.00 | 15.030 | 14.990 | 300.29 |
| 2025.09.08 | 12.00 | 15.040 | 14.990 | 180.06 |
| 2025.09.05 | 40.00 | 15.140 | 14.930 | 602.80 |
| 2025.09.04 | 60.00 | 15.030 | 14.890 | 898.00 |
| 2025.09.03 | 70.00 | 14.950 | 14.870 | 1043.39 |
| 2025.09.02 | 100.00 | 15.080 | 14.870 | 1497.42 |
| 2025.09.01 | 50.00 | 15.190 | 15.140 | 758.13 |
| 2025.08.29 | 22.80 | 15.370 | 15.210 | 348.33 |
| 2025.08.28 | 30.00 | 16.000 | 15.810 | 477.69 |
| 2025.07.25 | 20.00 | 17.280 | 17.020 | 343.33 |
| 2025.07.24 | 20.00 | 17.300 | 17.240 | 345.45 |
| 2025.07.23 | 20.00 | 17.560 | 17.500 | 351.09 |
| 2025.07.22 | 20.00 | 17.200 | 17.180 | 343.67 |
| 2025.07.21 | 20.00 | 17.120 | 17.060 | 342.07 |
| 2025.07.18 | 20.00 | 16.980 | 16.940 | 339.30 |
| 2025.07.17 | 20.00 | 16.880 | 16.780 | 336.82 |
| 2025.07.16 | 20.00 | 16.800 | 16.600 | 334.32 |
| 2025.07.15 | 30.00 | 16.580 | 16.500 | 496.65 |
| 2025.07.14 | 20.00 | 16.440 | 16.340 | 328.14 |
| 2025.07.11 | 20.00 | 16.460 | 16.260 | 327.72 |
| 2025.07.10 | 40.00 | 15.940 | 15.840 | 635.94 |
| 2025.07.02 | 20.00 | 16.380 | 16.360 | 327.30 |
| 2025.06.30 | 25.00 | 16.140 | 16.100 | 403.08 |
| 2025.06.27 | 30.00 | 16.300 | 16.260 | 488.72 |
| 2025.06.26 | 25.00 | 16.500 | 16.460 | 411.94 |
| 2025.06.25 | 35.00 | 16.460 | 16.360 | 575.30 |
| 2025.06.24 | 40.00 | 16.340 | 16.260 | 652.28 |
| 2025.06.23 | 50.00 | 16.080 | 15.980 | 802.43 |
| 2025.06.20 | 40.00 | 16.340 | 16.220 | 650.93 |
| 2025.06.19 | 40.00 | 16.200 | 16.160 | 647.42 |
| 2025.06.11 | 8.00 | 18.120 | 17.980 | 144.33 |
| 2025.06.10 | 10.00 | 18.120 | 18.060 | 180.85 |
| 2025.06.09 | 19.80 | 18.120 | 17.940 | 357.42 |
| 2025.06.06 | 20.00 | 18.000 | 17.860 | 358.10 |
| 2025.06.05 | 20.00 | 18.220 | 18.160 | 363.63 |
| 2025.06.04 | 20.00 | 18.040 | 17.940 | 359.83 |
| 2025.06.03 | 20.00 | 17.840 | 17.660 | 355.34 |
| 2025.06.02 | 30.00 | 17.560 | 17.160 | 522.50 |
| 2025.05.30 | 20.00 | 17.620 | 17.560 | 351.96 |
| 2025.05.29 | 14.40 | 17.820 | 17.740 | 256.15 |
| 2025.05.28 | 20.00 | 17.900 | 17.760 | 357.54 |
| 2025.05.27 | 15.00 | 17.800 | 17.500 | 263.64 |
| 2025.05.26 | 20.00 | 17.880 | 17.740 | 356.38 |
| 2025.05.23 | 15.00 | 17.640 | 17.540 | 264.18 |
| 2025.05.22 | 15.00 | 17.900 | 17.680 | 267.21 |
| 2025.05.21 | 15.00 | 18.200 | 18.040 | 271.98 |
| 2025.05.20 | 15.00 | 18.380 | 18.320 | 275.31 |
| 2025.05.19 | 15.00 | 18.100 | 18.020 | 271.01 |
| 2025.05.16 | 15.00 | 18.420 | 18.300 | 276.05 |
| 2025.05.15 | 15.00 | 18.460 | 18.260 | 275.41 |
| 2025.05.14 | 15.00 | 18.660 | 18.280 | 278.17 |
| 2025.05.13 | 20.00 | 18.380 | 18.100 | 365.05 |
| 2025.05.12 | 15.00 | 18.780 | 18.540 | 280.41 |
| 2025.05.09 | 15.00 | 18.840 | 18.600 | 280.99 |
| 2025.05.08 | 15.00 | 19.100 | 18.840 | 285.26 |
| 2025.05.07 | 30.00 | 19.660 | 19.260 | 582.53 |
| 2025.05.06 | 2.00 | 19.900 | 39.80 | |
| 2025.04.30 | 2.00 | 18.900 | 18.800 | 37.75 |
| 2025.04.29 | 20.00 | 19.200 | 18.940 | 380.77 |
| 2025.04.25 | 20.00 | 19.300 | 19.160 | 384.95 |
| 2025.04.24 | 20.00 | 19.200 | 19.120 | 383.37 |
| 2025.04.22 | 30.00 | 19.300 | 19.100 | 576.50 |
| 2025.04.17 | 20.00 | 19.500 | 19.460 | 389.57 |
| 2025.04.08 | 15.00 | 18.900 | 18.700 | 282.25 |
| 2025.04.07 | 80.00 | 17.980 | 17.640 | 1428.82 |
| 2025.01.16 | 46.00 | 14.980 | 14.860 | 687.67 |
| 2025.01.10 | 13.00 | 15.320 | 15.280 | 199.06 |
| 2025.01.09 | 12.00 | 16.040 | 192.48 | |
| 2025.01.08 | 30.00 | 16.100 | 16.060 | 482.62 |
| 2025.01.07 | 18.00 | 16.440 | 16.240 | 294.70 |
| 2025.01.06 | 30.00 | 16.260 | 16.200 | 487.10 |
| 2025.01.03 | 18.00 | 16.400 | 16.340 | 294.72 |
| 2025.01.02 | 17.00 | 17.020 | 16.680 | 285.67 |
